Orchard Funding Group PLC (ORCH)
GBX 60.5
(0.0%)
GBX 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 29.5 | 29.5 | 27.0 | 29.5 | 2789.00 |
| 05 Jun, 2024 | 29.5 | 32.0 | 27.0 | 29.5 | 106.00 |
| 04 Jun, 2024 | 29.5 | 32.0 | 27.0 | 29.5 | 4163.00 |
| 03 Jun, 2024 | 29.5 | 32.0 | 29.5 | 29.5 | 322.00 |
| 31 May, 2024 | 29.5 | 32.0 | 27.0 | 29.5 | 5242.00 |
| 30 May, 2024 | 29.5 | 29.5 | 27.0 | 29.5 | 500.00 |
| 29 May, 2024 | 30.5 | 31.1 | 29.0 | 29.5 | 40.06 Thousand |
| 28 May, 2024 | 30.0 | 30.0 | 29.03 | 29.5 | 11.93 Thousand |
| 24 May, 2024 | 30.0 | 30.0 | 28.88 | 29.5 | 98.73 Thousand |
| 23 May, 2024 | 31.5 | 32.0 | 30.0 | 30.0 | 52.59 Thousand |
ORCP
ORIT
ORNT
OPT
OPTI
ORCA