Orchard Funding Group PLC (ORCH)
GBX 60.5
(0.0%)
GBX 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 30.0 | 30.5 | 30.0 | 30.5 | 33.00 |
| 03 Jul, 2024 | 31.5 | 31.65 | 30.15 | 30.5 | 68.91 Thousand |
| 02 Jul, 2024 | 30.5 | 35.3 | 30.15 | 31.5 | 161.87 Thousand |
| 01 Jul, 2024 | 30.5 | 32.0 | 30.5 | 30.5 | 56.37 Thousand |
| 28 Jun, 2024 | 31.0 | 31.19 | 29.34 | 30.5 | 74.59 Thousand |
| 27 Jun, 2024 | 32.0 | 32.0 | 30.0 | 31.0 | 33.21 Thousand |
| 26 Jun, 2024 | 31.5 | 32.0 | 29.8 | 32.0 | 106.46 Thousand |
| 25 Jun, 2024 | 32.5 | 40.0 | 30.27 | 31.0 | 151.9 Thousand |
| 24 Jun, 2024 | 28.0 | 28.0 | 26.0 | 28.0 | 1374.00 |
| 21 Jun, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | - |
ORCP
ORIT
ORNT
OPT
OPTI
ORCA