Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 32.0 33.0 32.0 32.0 5016.00
31 Jul, 2024 31.5 32.85 31.5 31.5 15 Thousand
30 Jul, 2024 31.5 31.5 31.5 31.5 -
29 Jul, 2024 31.5 32.85 30.66 31.5 19.8 Thousand
26 Jul, 2024 31.5 32.85 31.5 31.5 108.92 Thousand
25 Jul, 2024 31.0 32.0 31.0 31.0 78.00
24 Jul, 2024 31.0 31.8 31.0 31.0 19.5 Thousand
23 Jul, 2024 31.0 31.49 31.0 31.0 9000.00
22 Jul, 2024 31.0 32.0 30.0 31.0 59.92 Thousand
19 Jul, 2024 31.0 31.0 30.0 31.0 28.55 Thousand