Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 23.5 23.5 23.5 23.5 -
29 Aug, 2024 23.5 23.5 23.5 23.5 -
28 Aug, 2024 23.0 25.0 22.0 23.5 2882.00
27 Aug, 2024 23.0 23.5 22.0 23.5 51.00
23 Aug, 2024 23.0 23.5 22.9 23.5 2000.00
22 Aug, 2024 23.5 24.75 23.5 23.5 15 Thousand
21 Aug, 2024 23.5 23.5 23.5 23.5 -
20 Aug, 2024 23.0 24.97 22.0 23.5 2969.00
19 Aug, 2024 23.0 25.0 22.0 23.5 22.23 Thousand
16 Aug, 2024 23.0 23.5 22.0 23.5 10.00