Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 23.5 23.5 23.5 23.5 -
12 Sep, 2024 23.5 23.5 23.5 23.5 -
11 Sep, 2024 23.5 23.5 23.14 23.5 151.00
10 Sep, 2024 23.5 23.5 22.0 23.5 190.00
09 Sep, 2024 23.5 23.5 22.0 23.5 30.00
06 Sep, 2024 23.5 25.0 22.0 23.5 358.00
05 Sep, 2024 23.5 25.0 23.5 23.5 3000.00
04 Sep, 2024 23.5 25.0 23.5 23.5 3013.00
03 Sep, 2024 23.14 23.5 23.14 23.5 9000.00
02 Sep, 2024 23.5 23.5 23.5 23.5 -