Orchard Funding Group PLC (ORCH)
GBX 60.5
(0.0%)
GBX 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 26.5 | 27.0 | 26.0 | 26.5 | 7794.00 |
| 10 Oct, 2024 | 26.5 | 26.5 | 26.0 | 26.5 | 60.00 |
| 09 Oct, 2024 | 25.5 | 27.0 | 24.0 | 26.5 | 14.6 Thousand |
| 08 Oct, 2024 | 25.5 | 25.5 | 24.4 | 25.5 | 5000.00 |
| 07 Oct, 2024 | 25.5 | 27.0 | 24.15 | 25.5 | 7.00 |
| 04 Oct, 2024 | 25.5 | 26.67 | 25.5 | 25.5 | 6756.00 |
| 03 Oct, 2024 | 25.0 | 27.0 | 24.0 | 25.5 | 342.00 |
| 02 Oct, 2024 | 25.5 | 25.5 | 24.0 | 25.5 | 1488.00 |
| 01 Oct, 2024 | 25.5 | 27.0 | 25.05 | 25.5 | 16.09 Thousand |
| 30 Sep, 2024 | 25.5 | 27.0 | 25.05 | 25.5 | 38.00 |
ORCP
ORIT
ORNT
OPT
OPTI
ORCA