Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 27.0 28.0 27.0 27.0 2000.00
07 Nov, 2024 27.0 27.0 26.6 27.0 8000.00
06 Nov, 2024 26.6 27.0 26.6 27.0 13.5 Thousand
05 Nov, 2024 26.5 26.5 26.0 26.5 38.00
04 Nov, 2024 26.5 26.5 26.0 26.5 34.00
01 Nov, 2024 26.5 26.5 26.2 26.5 20 Thousand
31 Oct, 2024 26.5 27.0 26.5 26.5 97.00
30 Oct, 2024 26.5 26.5 26.0 26.5 8.00
29 Oct, 2024 26.5 27.0 26.0 26.5 151.00
28 Oct, 2024 26.5 26.5 26.5 26.5 -