Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 21.5 21.5 20.0 21.5 2139.00
05 Dec, 2024 21.5 21.6 21.5 21.5 695.00
04 Dec, 2024 22.0 23.0 21.5 21.5 8.00
03 Dec, 2024 22.0 24.0 20.0 21.5 35.04 Thousand
02 Dec, 2024 25.0 25.0 21.25 22.0 86.65 Thousand
29 Nov, 2024 25.0 25.0 23.13 25.0 25 Thousand
28 Nov, 2024 25.0 25.78 25.0 25.0 5000.00
27 Nov, 2024 25.0 25.78 23.6 25.0 2008.00
26 Nov, 2024 25.0 25.0 24.22 25.0 422.00
25 Nov, 2024 25.5 27.0 24.0 25.0 70.36 Thousand