Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 25.5 26.8 25.5 25.5 5000.00
21 Nov, 2024 25.5 27.0 24.0 25.5 31.00
20 Nov, 2024 25.5 27.0 25.5 25.5 3.00
19 Nov, 2024 25.5 25.5 25.5 25.5 -
18 Nov, 2024 25.5 25.5 24.39 25.5 1110.00
15 Nov, 2024 25.5 25.5 25.5 25.5 -
14 Nov, 2024 25.5 27.0 25.5 25.5 16.35 Thousand
13 Nov, 2024 27.0 27.0 26.0 27.0 41.12 Thousand
12 Nov, 2024 27.0 28.0 27.0 27.0 5.00
11 Nov, 2024 27.0 27.0 27.0 27.0 -