Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 26.5 26.5 26.5 26.5 -
24 Oct, 2024 26.5 26.5 26.0 26.5 5.00
23 Oct, 2024 26.5 26.85 26.5 26.5 55.84 Thousand
22 Oct, 2024 26.5 27.0 26.05 26.5 50.34 Thousand
21 Oct, 2024 26.5 26.5 26.5 26.5 -
18 Oct, 2024 26.5 26.5 26.0 26.5 6311.00
17 Oct, 2024 26.5 26.5 26.0 26.5 7000.00
16 Oct, 2024 27.0 27.0 26.5 26.5 14.51 Thousand
15 Oct, 2024 26.5 26.5 26.0 26.5 11.00
14 Oct, 2024 26.5 27.0 26.5 26.5 3659.00