Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 27.5 29.0 26.0 27.5 1296.00
19 Dec, 2024 27.5 28.0 27.5 27.5 5005.00
18 Dec, 2024 27.0 27.0 27.0 27.0 -
17 Dec, 2024 27.5 28.0 26.0 27.0 5394.00
16 Dec, 2024 26.5 28.0 25.0 27.5 72.12 Thousand
13 Dec, 2024 26.0 27.0 26.0 26.5 51.04 Thousand
12 Dec, 2024 26.0 26.85 26.0 26.0 25.03 Thousand
11 Dec, 2024 25.5 26.9 25.4 26.0 73.95 Thousand
10 Dec, 2024 22.55 26.0 22.55 25.5 271 Thousand
09 Dec, 2024 21.5 22.55 21.5 21.5 1201.00