Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 29.0 29.0 29.0 29.0 -
21 Jan, 2025 29.0 29.0 29.0 29.0 -
20 Jan, 2025 29.0 29.74 29.0 29.0 4000.00
17 Jan, 2025 29.0 30.0 27.4 29.0 2470.00
16 Jan, 2025 29.0 29.0 29.0 29.0 -
15 Jan, 2025 29.0 29.9 29.0 29.0 334.00
14 Jan, 2025 29.0 29.0 28.5 29.0 30.00
13 Jan, 2025 29.0 29.0 29.0 29.0 -
10 Jan, 2025 29.0 29.0 29.0 29.0 -
09 Jan, 2025 29.0 29.4 29.0 29.0 1020.00