Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 29.5 29.5 29.11 29.5 784.00
04 Feb, 2025 29.5 29.5 29.5 29.5 -
03 Feb, 2025 29.5 29.5 28.0 29.5 6658.00
31 Jan, 2025 30.0 30.0 29.59 30.0 30 Thousand
30 Jan, 2025 30.0 30.0 30.0 30.0 -
29 Jan, 2025 30.0 31.0 30.0 30.0 12.00
28 Jan, 2025 30.0 30.0 30.0 30.0 -
27 Jan, 2025 30.0 30.95 29.57 30.0 18.5 Thousand
24 Jan, 2025 30.0 31.0 29.0 30.0 17.49 Thousand
23 Jan, 2025 29.0 30.0 28.0 30.0 38 Thousand