Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 29.0 30.0 28.0 29.0 101.00
18 Feb, 2025 29.0 29.5 29.0 29.0 2557.00
17 Feb, 2025 29.0 29.2 28.0 29.0 666.00
14 Feb, 2025 29.0 29.0 29.0 29.0 -
13 Feb, 2025 29.0 29.0 29.0 29.0 -
12 Feb, 2025 29.0 29.0 29.0 29.0 -
11 Feb, 2025 29.0 29.2 28.0 29.0 5225.00
10 Feb, 2025 29.0 29.0 29.0 29.0 -
07 Feb, 2025 29.0 29.74 29.0 29.0 3000.00
06 Feb, 2025 29.5 31.0 29.11 29.5 3484.00