Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 28.0 28.5 27.0 28.5 2.00
18 Mar, 2025 28.5 28.5 26.4 28.5 11.00
17 Mar, 2025 28.5 28.7 28.5 28.5 871.00
14 Mar, 2025 28.5 28.74 28.5 28.5 9032.00
13 Mar, 2025 28.5 30.0 26.0 28.5 3714.00
12 Mar, 2025 28.5 28.5 28.5 28.5 -
11 Mar, 2025 28.5 28.5 28.5 28.5 -
10 Mar, 2025 28.5 28.5 27.17 28.5 6000.00
07 Mar, 2025 28.5 28.5 28.5 28.5 -
06 Mar, 2025 28.5 28.5 28.5 28.5 -