Orchard Funding Group PLC (ORCH)
GBX 60.5
(0.0%)
GBX 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 41.5 | 43.0 | 37.45 | 38.5 | 121.18 Thousand |
| 01 Apr, 2025 | 38.0 | 44.0 | 35.0 | 40.0 | 129.15 Thousand |
| 31 Mar, 2025 | 28.5 | 38.0 | 27.4 | 38.0 | 312.06 Thousand |
| 28 Mar, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 27 Mar, 2025 | 28.5 | 28.5 | 27.0 | 28.5 | 15 Thousand |
| 26 Mar, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 25 Mar, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 24 Mar, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 21 Mar, 2025 | 28.0 | 30.0 | 27.0 | 28.5 | 441.00 |
| 20 Mar, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | - |
ORCP
ORIT
ORNT
OPT
OPTI
ORCA