Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 36.5 36.5 34.4 36.5 1939.00
15 Apr, 2025 36.5 37.67 35.45 36.5 25.03 Thousand
14 Apr, 2025 36.5 37.85 36.5 36.5 10.27 Thousand
11 Apr, 2025 36.5 37.25 36.5 36.5 6109.00
10 Apr, 2025 36.5 36.5 36.5 36.5 -
09 Apr, 2025 36.5 36.5 35.0 36.5 586.00
08 Apr, 2025 36.5 36.5 36.5 36.5 -
07 Apr, 2025 36.5 37.25 35.0 36.5 11.05 Thousand
04 Apr, 2025 36.5 37.85 35.15 36.5 9201.00
03 Apr, 2025 38.5 40.0 36.5 36.5 2157.00