Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 28.5 28.8 27.0 28.5 6001.00
04 Mar, 2025 28.5 28.5 28.5 28.5 -
03 Mar, 2025 28.5 28.5 27.33 28.5 20.2 Thousand
28 Feb, 2025 28.5 28.9 27.3 28.5 35 Thousand
27 Feb, 2025 28.5 28.5 28.5 28.5 -
26 Feb, 2025 28.5 28.5 26.4 28.5 695.00
25 Feb, 2025 28.5 28.5 27.0 28.5 533.00
24 Feb, 2025 29.0 30.0 27.0 28.5 12.04 Thousand
21 Feb, 2025 29.0 29.0 29.0 29.0 -
20 Feb, 2025 29.0 29.0 29.0 29.0 -