Orchard Funding Group PLC (ORCH)
GBX 60.5
(0.0%)
GBX 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 30.37 | 31.0 | 30.37 | 31.0 | 70.5 Thousand |
| 17 Jul, 2024 | 29.5 | 30.0 | 29.0 | 30.0 | 12 Thousand |
| 16 Jul, 2024 | 30.5 | 31.0 | 29.0 | 29.5 | 150.28 Thousand |
| 15 Jul, 2024 | 30.5 | 30.65 | 30.0 | 30.5 | 130 Thousand |
| 12 Jul, 2024 | 30.5 | 30.5 | 30.1 | 30.5 | 2000.00 |
| 11 Jul, 2024 | 30.5 | 30.9 | 30.1 | 30.5 | 30 Thousand |
| 10 Jul, 2024 | 30.5 | 31.0 | 30.0 | 30.5 | 19.03 Thousand |
| 09 Jul, 2024 | 30.5 | 30.5 | 30.16 | 30.5 | 10 Thousand |
| 08 Jul, 2024 | 30.0 | 30.6 | 30.0 | 30.5 | 49.63 Thousand |
| 05 Jul, 2024 | 30.0 | 30.5 | 30.0 | 30.5 | 8.00 |
ORCP
ORIT
ORNT
OPT
OPTI
ORCA