Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 28.0 28.0 28.0 28.0 -
19 Jun, 2024 28.0 30.0 26.0 28.0 125.00
18 Jun, 2024 28.0 28.0 28.0 28.0 -
17 Jun, 2024 28.0 28.0 26.0 28.0 10 Thousand
14 Jun, 2024 28.0 28.0 27.23 28.0 791.00
13 Jun, 2024 28.0 28.0 27.23 28.0 77.00
12 Jun, 2024 28.0 28.92 26.0 28.0 7953.00
11 Jun, 2024 28.5 30.0 27.0 27.0 9816.00
10 Jun, 2024 28.5 30.0 28.5 28.5 3.00
07 Jun, 2024 29.5 32.0 27.0 28.5 20.35 Thousand