Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 31.0 31.0 30.0 31.0 15 Thousand
07 May, 2024 30.5 32.0 30.0 31.0 63.63 Thousand
03 May, 2024 29.5 31.0 29.0 29.4 55.8 Thousand
02 May, 2024 29.5 29.5 29.5 29.5 -
01 May, 2024 29.5 30.0 29.5 29.5 5069.00
30 Apr, 2024 29.0 30.0 28.0 29.5 10.31 Thousand
29 Apr, 2024 29.0 30.0 28.0 29.4 18.51 Thousand
26 Apr, 2024 29.0 29.0 29.0 29.0 -
25 Apr, 2024 30.0 30.0 30.0 30.0 5000.00
24 Apr, 2024 29.0 29.0 28.0 29.0 15.00