Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 17.0 18.0 16.0 16.2 531.04 Thousand
21 Mar, 2024 17.0 18.0 16.0 17.4 57.35 Thousand
20 Mar, 2024 17.0 18.0 17.0 17.0 156.83 Thousand
19 Mar, 2024 16.75 16.75 16.0 16.75 23.00
18 Mar, 2024 16.5 17.5 16.0 16.75 142.42 Thousand
15 Mar, 2024 16.5 16.5 16.17 16.5 5000.00
14 Mar, 2024 16.5 17.0 16.5 16.5 9000.00
13 Mar, 2024 17.0 18.0 16.0 17.0 279.26 Thousand
12 Mar, 2024 17.0 18.0 16.38 17.0 195 Thousand
11 Mar, 2024 17.0 18.6 16.55 18.6 48.03 Thousand