Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 113.0 116.34 113.0 113.5 11.59 Thousand
20 Nov, 2015 113.0 113.0 110.0 111.5 7500.00
19 Nov, 2015 115.5 115.5 115.5 115.5 -
18 Nov, 2015 115.5 115.5 115.5 115.5 -
17 Nov, 2015 115.5 115.5 115.5 115.5 -
16 Nov, 2015 116.5 118.0 113.0 115.5 11 Thousand
13 Nov, 2015 116.5 116.5 113.0 116.5 454 Thousand
12 Nov, 2015 116.5 116.5 116.5 116.5 -
11 Nov, 2015 116.5 119.0 116.5 116.5 1000.00
10 Nov, 2015 116.5 123.0 116.5 116.5 26.21 Thousand