Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2015 110.0 115.0 110.0 114.5 15.23 Thousand
06 Nov, 2015 104.0 107.5 104.0 107.5 55.89 Thousand
05 Nov, 2015 104.0 104.5 104.0 104.0 3300.00
04 Nov, 2015 106.0 106.9 103.0 104.0 25.38 Thousand
03 Nov, 2015 100.0 107.0 100.0 106.0 526.16 Thousand
02 Nov, 2015 100.0 100.0 100.0 100.0 -
30 Oct, 2015 100.0 100.0 100.0 100.0 -
29 Oct, 2015 100.0 100.0 100.0 100.0 -
28 Oct, 2015 99.5 100.0 99.5 100.0 2500.00
27 Oct, 2015 99.5 99.5 99.5 99.5 -