Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2015 112.0 112.5 112.0 112.5 10.53 Thousand
04 Dec, 2015 110.0 110.0 110.0 110.0 -
03 Dec, 2015 110.0 112.0 110.0 110.0 1500.00
02 Dec, 2015 109.5 110.0 109.5 109.5 5000.00
01 Dec, 2015 109.5 109.5 109.5 109.5 -
30 Nov, 2015 109.5 109.5 109.5 109.5 -
27 Nov, 2015 110.0 110.0 110.0 110.0 -
26 Nov, 2015 110.0 110.0 110.0 110.0 -
25 Nov, 2015 111.5 111.5 111.5 111.5 -
24 Nov, 2015 111.5 111.5 108.0 111.5 11.09 Thousand