Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2015 115.5 116.0 115.5 115.5 26.47 Thousand
18 Dec, 2015 115.5 117.0 115.5 115.5 2421.00
17 Dec, 2015 114.5 117.0 113.5 115.5 33 Thousand
16 Dec, 2015 114.5 117.0 113.0 114.5 5000.00
15 Dec, 2015 114.5 115.0 114.5 114.5 3000.00
14 Dec, 2015 112.5 120.3 112.5 112.5 19.19 Thousand
11 Dec, 2015 112.5 112.5 112.5 112.5 -
10 Dec, 2015 112.5 115.0 110.0 112.5 4438.00
09 Dec, 2015 112.5 115.0 110.0 112.5 9912.00
08 Dec, 2015 112.5 113.0 112.5 112.5 40.00