Orchard Funding Group PLC (ORCH)
GBX 60.5
(0.0%)
GBX 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2016 | 109.5 | 110.0 | 109.5 | 109.5 | 7000.00 |
| 20 Jan, 2016 | 109.5 | 109.5 | 108.0 | 109.5 | 2000.00 |
| 19 Jan, 2016 | 111.5 | 111.5 | 111.5 | 111.5 | - |
| 18 Jan, 2016 | 111.5 | 111.5 | 110.0 | 111.5 | 732.00 |
| 15 Jan, 2016 | 114.0 | 114.0 | 111.0 | 112.5 | 9166.00 |
| 14 Jan, 2016 | 118.0 | 120.0 | 116.0 | 117.0 | 42 Thousand |
| 13 Jan, 2016 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 12 Jan, 2016 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 11 Jan, 2016 | 118.0 | 120.0 | 118.0 | 118.0 | 11.84 Thousand |
| 08 Jan, 2016 | 118.0 | 120.0 | 117.2 | 118.0 | 21.16 Thousand |
ORCP
ORIT
ORNT
OPT
OPTI
ORCA