Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2016 108.5 108.5 108.0 108.5 40 Thousand
03 Feb, 2016 108.5 108.5 108.5 108.5 -
02 Feb, 2016 108.5 108.5 108.5 108.5 -
01 Feb, 2016 108.5 111.13 108.5 108.5 1000.00
29 Jan, 2016 117.0 117.0 117.0 117.0 100.00
28 Jan, 2016 108.5 108.5 108.5 108.5 -
27 Jan, 2016 108.5 109.0 108.5 108.5 15 Thousand
26 Jan, 2016 108.5 108.5 108.5 108.5 -
25 Jan, 2016 108.5 112.0 105.88 108.5 13.5 Thousand
22 Jan, 2016 109.5 111.0 107.0 108.5 5840.00