Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2016 118.0 119.0 118.0 118.0 837.00
06 Jan, 2016 118.0 120.0 118.0 118.0 2000.00
05 Jan, 2016 115.5 117.0 115.05 117.0 5746.00
04 Jan, 2016 115.5 115.5 115.5 115.5 -
31 Dec, 2015 115.5 115.5 115.5 115.5 -
30 Dec, 2015 115.5 117.0 115.5 115.5 43.00
29 Dec, 2015 115.5 115.5 115.5 115.5 -
24 Dec, 2015 115.5 115.5 115.5 115.5 -
23 Dec, 2015 115.5 115.5 115.5 115.5 19.41 Thousand
22 Dec, 2015 115.5 117.0 115.5 115.5 52 Thousand