Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 108.5 108.5 108.5 108.5 -
17 Feb, 2016 108.5 108.5 108.5 108.5 -
16 Feb, 2016 108.5 108.5 108.5 108.5 -
15 Feb, 2016 108.5 108.5 108.5 108.5 -
12 Feb, 2016 108.5 108.5 105.0 108.5 18.69 Thousand
11 Feb, 2016 108.5 108.5 108.5 108.5 -
10 Feb, 2016 108.5 108.5 108.5 108.5 -
09 Feb, 2016 108.5 110.0 108.5 108.5 600.00
08 Feb, 2016 108.5 108.5 108.5 108.5 -
05 Feb, 2016 108.5 108.5 108.0 108.5 27.34 Thousand