Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2016 105.0 105.0 105.0 105.0 -
16 Mar, 2016 105.0 105.0 102.5 105.0 9322.00
15 Mar, 2016 106.25 106.25 106.25 106.25 -
14 Mar, 2016 106.25 106.25 106.25 106.25 -
11 Mar, 2016 106.25 106.25 103.0 106.25 53.00
10 Mar, 2016 108.5 108.5 105.0 107.0 6747.00
09 Mar, 2016 109.5 109.5 107.75 109.5 3317.00
08 Mar, 2016 109.5 109.5 109.5 109.5 -
07 Mar, 2016 108.5 111.13 108.0 109.5 21.25 Thousand
04 Mar, 2016 108.5 108.5 108.5 108.5 -