Orchard Funding Group PLC (ORCH)
GBX 60.5
(0.0%)
GBX 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2016 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 15 Apr, 2016 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 14 Apr, 2016 | 108.25 | 108.25 | 104.0 | 107.0 | 7238.00 |
| 13 Apr, 2016 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 12 Apr, 2016 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 11 Apr, 2016 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 08 Apr, 2016 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 07 Apr, 2016 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 06 Apr, 2016 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 05 Apr, 2016 | 107.0 | 108.96 | 107.0 | 107.0 | 5912.00 |
ORCP
ORIT
ORNT
OPT
OPTI
ORCA