Orchard Funding Group PLC (ORCH)
GBX 60.5
(0.0%)
GBX 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2016 | 109.5 | 109.5 | 109.5 | 109.5 | - |
| 29 Apr, 2016 | 109.0 | 109.0 | 107.0 | 109.0 | 41.00 |
| 28 Apr, 2016 | 109.0 | 109.0 | 107.0 | 109.0 | 42.76 Thousand |
| 27 Apr, 2016 | 109.5 | 110.1 | 108.0 | 109.0 | 3738.00 |
| 26 Apr, 2016 | 108.0 | 109.5 | 108.0 | 109.5 | 2500.00 |
| 25 Apr, 2016 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 22 Apr, 2016 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 21 Apr, 2016 | 106.0 | 106.5 | 105.0 | 106.5 | 1030.00 |
| 20 Apr, 2016 | 106.0 | 106.8 | 106.0 | 106.0 | 142.21 Thousand |
| 19 Apr, 2016 | 107.0 | 107.0 | 107.0 | 107.0 | 35 Thousand |
ORCP
ORIT
ORNT
OPT
OPTI
ORCA