Orchard Funding Group PLC (ORCH)
GBX 60.5
(0.0%)
GBX 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 109.0 | 109.0 | 108.0 | 109.0 | 11.6 Thousand |
| 31 May, 2016 | 109.0 | 109.0 | 108.0 | 109.0 | 1000.00 |
| 27 May, 2016 | 109.0 | 109.0 | 109.0 | 109.0 | - |
| 26 May, 2016 | 109.0 | 109.0 | 108.0 | 109.0 | 8924.00 |
| 25 May, 2016 | 109.0 | 109.0 | 108.0 | 109.0 | 2000.00 |
| 24 May, 2016 | 109.0 | 110.0 | 109.0 | 109.0 | 100.00 |
| 23 May, 2016 | 109.0 | 109.0 | 109.0 | 109.0 | - |
| 20 May, 2016 | 109.0 | 109.0 | 109.0 | 109.0 | - |
| 19 May, 2016 | 109.0 | 109.0 | 108.0 | 109.0 | 45.99 Thousand |
| 18 May, 2016 | 109.0 | 109.0 | 109.0 | 109.0 | - |
ORCP
ORIT
ORNT
OPT
OPTI
ORCA