Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2016 106.0 108.25 106.0 106.0 989.00
28 Jun, 2016 106.0 106.0 103.0 106.0 1000.00
27 Jun, 2016 106.5 106.5 106.5 106.5 -
24 Jun, 2016 106.5 106.5 100.0 106.5 17.03 Thousand
23 Jun, 2016 109.0 109.0 109.0 109.0 -
22 Jun, 2016 109.0 109.0 109.0 109.0 -
21 Jun, 2016 109.0 109.0 109.0 109.0 281.00
20 Jun, 2016 109.0 109.0 109.0 109.0 -
17 Jun, 2016 109.0 109.0 109.0 109.0 -
16 Jun, 2016 109.0 109.0 109.0 109.0 -