Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2016 109.0 109.0 109.0 109.0 31.09 Thousand
14 Jun, 2016 109.0 109.0 108.0 109.0 2500.00
13 Jun, 2016 109.0 109.0 109.0 109.0 -
10 Jun, 2016 109.0 109.0 109.0 109.0 -
09 Jun, 2016 109.0 109.0 108.0 109.0 2500.00
08 Jun, 2016 109.0 109.0 109.0 109.0 -
07 Jun, 2016 109.0 109.0 109.0 109.0 -
06 Jun, 2016 109.0 109.0 109.0 109.0 -
03 Jun, 2016 109.0 109.0 108.0 109.0 3688.00
02 Jun, 2016 109.0 109.0 109.0 109.0 -