Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2016 89.5 89.5 86.88 89.5 2110.00
12 Jul, 2016 87.5 90.0 83.0 89.5 162.06 Thousand
11 Jul, 2016 109.5 109.5 109.5 109.5 -
08 Jul, 2016 109.5 109.5 107.5 109.5 2172.00
07 Jul, 2016 109.5 111.5 109.5 109.5 2000.00
06 Jul, 2016 109.5 109.5 109.5 109.5 -
05 Jul, 2016 108.0 109.38 108.0 108.5 15.46 Thousand
04 Jul, 2016 106.5 106.5 106.5 106.5 -
01 Jul, 2016 106.5 106.5 106.5 106.5 -
30 Jun, 2016 106.5 106.5 106.5 106.5 -