Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2016 91.5 94.13 91.5 91.5 531.00
26 Jul, 2016 91.5 91.5 91.5 91.5 -
25 Jul, 2016 91.5 91.5 91.5 91.5 -
22 Jul, 2016 91.5 91.5 91.5 91.5 -
21 Jul, 2016 91.5 91.5 91.5 91.5 -
20 Jul, 2016 91.5 91.5 91.5 91.5 -
19 Jul, 2016 91.25 91.5 91.25 91.25 2500.00
18 Jul, 2016 90.0 90.0 90.0 90.0 -
15 Jul, 2016 90.0 90.0 90.0 90.0 -
14 Jul, 2016 90.0 90.0 90.0 90.0 -