Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2016 83.0 86.0 80.0 84.0 21.57 Thousand
23 Aug, 2016 83.0 83.0 83.0 83.0 -
22 Aug, 2016 83.0 83.0 83.0 83.0 -
19 Aug, 2016 82.5 82.5 82.5 82.5 -
18 Aug, 2016 82.5 82.5 80.0 82.5 16.2 Thousand
17 Aug, 2016 86.25 86.25 86.25 86.25 -
16 Aug, 2016 86.25 86.25 85.0 86.25 11.41 Thousand
15 Aug, 2016 88.0 88.0 86.0 87.0 5277.00
12 Aug, 2016 90.0 90.0 90.0 90.0 -
11 Aug, 2016 92.5 92.5 92.5 92.5 -