Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2016 106.0 106.0 106.0 106.0 -
01 Apr, 2016 106.0 106.0 106.0 106.0 -
31 Mar, 2016 106.0 106.0 106.0 106.0 50 Thousand
30 Mar, 2016 106.0 106.0 106.0 106.0 -
29 Mar, 2016 106.0 109.0 106.0 106.0 3199.00
24 Mar, 2016 105.5 105.5 105.5 105.5 -
23 Mar, 2016 105.5 105.5 105.5 105.5 6500.00
22 Mar, 2016 107.0 107.0 107.0 107.0 -
21 Mar, 2016 107.0 108.52 107.0 107.0 3300.00
18 Mar, 2016 105.5 107.25 105.5 105.5 1200.00