Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2015 99.5 99.5 99.5 99.5 -
23 Oct, 2015 99.5 99.5 99.5 99.5 -
22 Oct, 2015 99.5 99.5 99.5 99.5 -
21 Oct, 2015 99.5 99.5 99.5 99.5 -
20 Oct, 2015 99.5 99.5 98.5 99.5 11.5 Thousand
19 Oct, 2015 100.0 100.0 100.0 100.0 -
16 Oct, 2015 100.0 100.0 100.0 100.0 -
15 Oct, 2015 100.0 100.0 99.0 100.0 2070.00
14 Oct, 2015 100.0 100.0 100.0 100.0 -
13 Oct, 2015 100.0 100.0 100.0 100.0 -