Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2016 85.6 85.6 85.0 85.0 2949.00
16 Nov, 2016 87.5 87.5 87.5 87.5 -
15 Nov, 2016 87.5 87.5 87.5 87.5 -
14 Nov, 2016 87.5 90.0 87.5 87.5 5.00
11 Nov, 2016 89.0 89.0 89.0 89.0 -
10 Nov, 2016 89.0 90.0 89.0 89.0 5880.00
09 Nov, 2016 88.0 88.0 88.0 88.0 -
08 Nov, 2016 89.0 89.0 89.0 89.0 8753.00
07 Nov, 2016 91.0 91.5 89.0 91.5 8944.00
04 Nov, 2016 91.0 91.0 91.0 91.0 -