Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2016 85.0 85.0 85.0 85.0 -
30 Nov, 2016 85.0 85.0 85.0 85.0 -
29 Nov, 2016 85.0 87.0 85.0 85.0 2000.00
28 Nov, 2016 85.0 85.0 85.0 85.0 96.18 Thousand
25 Nov, 2016 85.0 87.0 85.0 85.0 800.00
24 Nov, 2016 85.0 85.0 85.0 85.0 -
23 Nov, 2016 85.0 85.0 85.0 85.0 -
22 Nov, 2016 85.0 86.0 85.0 85.0 600.52 Thousand
21 Nov, 2016 85.0 86.5 85.0 85.0 1883.00
18 Nov, 2016 85.0 85.6 85.0 85.0 1474.00