Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2016 84.5 84.5 84.0 84.5 1400.00
15 Dec, 2016 85.0 85.0 85.0 85.0 -
14 Dec, 2016 85.0 87.0 85.0 85.0 1133.00
13 Dec, 2016 85.0 87.0 85.0 85.0 1139.00
09 Dec, 2016 85.0 85.0 85.0 85.0 -
08 Dec, 2016 85.0 87.66 85.0 85.0 16.18 Thousand
07 Dec, 2016 85.0 85.0 85.0 85.0 -
06 Dec, 2016 85.0 85.0 85.0 85.0 -
05 Dec, 2016 85.0 87.0 85.0 85.0 300.00
02 Dec, 2016 85.0 85.0 85.0 85.0 -