Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2017 86.0 86.0 86.0 86.0 -
03 Jan, 2017 84.5 87.0 84.5 84.5 3000.00
30 Dec, 2016 84.7 84.7 84.5 84.5 3338.00
29 Dec, 2016 85.5 87.0 85.5 85.5 51.00
28 Dec, 2016 85.5 87.0 85.5 85.5 442.00
23 Dec, 2016 85.5 87.0 85.5 85.5 460.00
22 Dec, 2016 85.0 85.0 85.0 85.0 -
21 Dec, 2016 85.0 85.0 85.0 85.0 -
20 Dec, 2016 85.0 87.0 85.0 85.0 790.00
19 Dec, 2016 84.5 87.0 84.5 84.5 20.00