Orchard Funding Group PLC (ORCH)
GBX 60.5
(0.0%)
GBX 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2017 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 31 Jan, 2017 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 30 Jan, 2017 | 84.5 | 85.0 | 84.5 | 84.5 | 574.00 |
| 27 Jan, 2017 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 26 Jan, 2017 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 25 Jan, 2017 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 24 Jan, 2017 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 23 Jan, 2017 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 20 Jan, 2017 | 84.5 | 85.0 | 84.0 | 84.5 | 201.8 Thousand |
| 19 Jan, 2017 | 84.5 | 84.5 | 84.0 | 84.5 | 162.98 Thousand |
ORCP
ORIT
ORNT
OPT
OPTI
ORCA