Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2016 90.5 91.7 87.5 91.0 33.4 Thousand
02 Nov, 2016 90.5 90.5 90.5 90.5 -
01 Nov, 2016 90.5 90.5 90.5 90.5 -
31 Oct, 2016 90.5 91.0 90.5 90.5 10 Thousand
28 Oct, 2016 89.5 89.5 89.5 89.5 -
27 Oct, 2016 89.5 89.5 89.5 89.5 -
26 Oct, 2016 89.5 91.0 89.5 89.5 300.00
25 Oct, 2016 89.5 91.0 89.5 89.5 1735.00
24 Oct, 2016 89.5 91.0 88.0 89.5 8992.00
21 Oct, 2016 89.5 89.5 89.5 89.5 -