Orchard Funding Group PLC (ORCH)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2016 89.5 89.5 89.5 89.5 -
19 Oct, 2016 89.25 89.5 89.25 89.25 3338.00
18 Oct, 2016 82.66 89.3 82.66 87.5 79 Thousand
17 Oct, 2016 82.5 82.5 82.5 82.5 -
14 Oct, 2016 82.5 82.5 82.0 82.5 1149.00
13 Oct, 2016 82.5 82.5 82.5 82.5 -
12 Oct, 2016 82.5 82.5 82.5 82.5 -
11 Oct, 2016 82.5 82.5 82.5 82.5 -
10 Oct, 2016 82.5 82.5 82.5 82.5 -
07 Oct, 2016 82.5 82.5 82.5 82.5 -