Orcadian Energy PLC (ORCA)
GBX 13.5
(1.89%)
GBX 13.5
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 8.25 | 10.5 | 7.5 | 9.75 | 416.12 Thousand |
| 31 Jul, 2024 | 7.45 | 8.89 | 7.45 | 8.25 | 114.13 Thousand |
| 30 Jul, 2024 | 7.25 | 8.0 | 7.22 | 7.5 | 48.25 Thousand |
| 29 Jul, 2024 | 7.0 | 7.5 | 6.5 | 7.5 | 59.8 Thousand |
| 26 Jul, 2024 | 7.0 | 7.3 | 6.85 | 7.0 | 85 Thousand |
| 25 Jul, 2024 | 7.0 | 7.35 | 6.5 | 7.0 | 225.61 Thousand |
| 24 Jul, 2024 | 7.0 | 7.5 | 7.0 | 7.0 | 27.54 Thousand |
| 23 Jul, 2024 | 7.0 | 7.0 | 6.5 | 7.0 | 1989.00 |
| 22 Jul, 2024 | 7.0 | 7.1 | 6.78 | 7.0 | 9609.00 |
| 19 Jul, 2024 | 6.75 | 7.0 | 6.5 | 7.0 | 293.5 Thousand |
ORCH
ORCP
ORIT
OPG
OPT
OPTI