Orcadian Energy PLC (ORCA)

GBX 13.5

(1.89%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 8.25 8.5 8.0 8.25 404.00
03 Jul, 2024 8.25 8.25 8.0 8.25 8743.00
02 Jul, 2024 8.75 9.0 8.11 8.25 518.02 Thousand
01 Jul, 2024 8.75 8.75 8.69 8.75 4378.00
28 Jun, 2024 8.75 8.75 8.75 8.75 -
27 Jun, 2024 8.75 8.94 8.75 8.75 64.23 Thousand
26 Jun, 2024 8.5 8.75 8.0 8.75 276.37 Thousand
25 Jun, 2024 8.5 8.5 8.33 8.5 42.01 Thousand
24 Jun, 2024 8.5 8.7 8.0 8.5 460.19 Thousand
21 Jun, 2024 8.75 9.0 8.0 8.5 287.58 Thousand